Curs valutar intevalul: 9/6/2019 - 9/13/2019

Flags Valuta 9/6/2019 9/9/2019 9/10/2019 9/11/2019 9/12/2019 9/13/2019
Dolarul australian 2.9339 2.9443 2.9388 2.9483 2.9555 2.9333
Leva bulgareasca 2.42 2.4194 2.4193 2.4204 2.4216 2.4211
Dolarul canadian 3.2476 3.257 3.2506 3.264 3.2555 3.2267
Francul elvetian 4.3338 4.3296 4.3282 4.3231 4.3363 4.3212
Coroana ceha 0.1832 0.1829 0.183 0.183 0.183 0.1832
Coroana daneza 0.6344 0.6342 0.6343 0.6345 0.6347 0.6341
Lira egipteana 0.2604 0.2602 0.2609 0.2615 0.2617 0.2597
EURO 4.7332 4.732 4.7318 4.734 4.7363 4.7354
Lira sterlina 5.2779 5.2931 5.2816 5.3093 5.2937 5.3123
100 Forinti maghiari 1.4335 1.4342 1.4283 1.4246 1.4294 1.4257
100 Yeni japonezi 4.0102 4.0041 3.9929 3.9867 3.9819 3.9493
Leul moldovenesc 0.239 0.2395 0.2403 0.2408 0.2427 0.2426
Coroana norvegiana 0.4762 0.4796 0.4771 0.4787 0.4798 0.4766
Zlotul polonez 1.0915 1.0911 1.091 1.092 1.0916 1.0922
Rubla ruseasca 0.065 0.0654 0.0654 0.0656 0.066 0.0664
Coroana suedeza 0.4437 0.4445 0.4397 0.4439 0.4449 0.4449
Lira turceasca 0.7517 0.7468 0.7424 0.7428 0.7474 0.7519
Dolarul american 4.2908 4.2862 4.2843 4.2933 4.2946 4.2654
Randul sud-african 0.2901 0.2908 0.2912 0.2917 0.2936 0.2931
Realul brazilian 1.0446 1.055 1.0463 1.052 1.0558 1.0505
Renminbi-ul chinezesc 0.6026 0.6014 0.603 0.6034 0.6059 0.6025
Rupia indiana 0.0599 0.0598 0.0596 0.0599 0.0602 0.06
100 Woni sud-coreeni 0.3597 0.3593 0.3595 0.3598 0.3633 0.3624
Peso-ul mexican 0.2182 0.2193 0.2187 0.2199 0.2202 0.2202
Dolarul neo-zeelandez 2.7515 2.7602 2.7515 2.7563 2.7631 2.7293
Dinarul sarbesc 0.0402 0.0403 0.0402 0.0403 0.0403 0.0403
Hryvna ucraineana 0.1714 0.1712 0.1722 0.1719 0.1732 0.1723
Dirhamul Emiratelor Arabe 1.1682 1.1669 1.1664 1.1688 1.1692 1.1612
Gramul de aur 207.5519 207.9968 205.9411 206.1038 207.7122 206.5613
DST 5.8738 5.87 5.8682 5.8761 5.8786 5.8554