Curs valutar intevalul: 12/12/2018 - 12/19/2018

Flags Valuta 12/12/2018 12/13/2018 12/14/2018 12/17/2018 12/18/2018 12/19/2018
Dolarul australian 2.9652 2.9555 2.953 2.9468 2.9371 2.9395
Leva bulgareasca 2.3829 2.3768 2.3796 2.38 2.3764 2.3812
Dolarul canadian 3.0743 3.0597 3.077 3.0695 3.0443 3.0329
Francul elvetian 4.1368 4.119 4.1341 4.1251 4.1177 4.1124
Coroana ceha 0.1801 0.1799 0.1804 0.1804 0.1804 0.1808
Coroana daneza 0.6243 0.6227 0.6234 0.6235 0.6224 0.6236
Lira egipteana 0.2296 0.2276 0.2294 0.2292 0.2278 0.2275
EURO 4.6605 4.6485 4.654 4.655 4.6478 4.6571
Lira sterlina 5.158 5.1722 5.1867 5.1783 5.1631 5.1648
100 Forinti maghiari 1.4403 1.4383 1.4376 1.439 1.4383 1.4438
100 Yeni japonezi 3.625 3.601 3.6288 3.6243 3.6329 3.6352
Leul moldovenesc 0.2375 0.2379 0.2369 0.2388 0.2368 0.2362
Coroana norvegiana 0.479 0.4779 0.478 0.4767 0.4705 0.4692
Zlotul polonez 1.0835 1.0827 1.0825 1.0855 1.0846 1.0866
Rubla ruseasca 0.0619 0.0616 0.062 0.0617 0.0611 0.0608
Coroana suedeza 0.4495 0.4505 0.4527 0.4539 0.4516 0.4508
Lira turceasca 0.7646 0.7629 0.7601 0.7639 0.7641 0.7634
Dolarul american 4.112 4.0861 4.1197 4.1067 4.082 4.0846
Randul sud-african 0.2868 0.289 0.2861 0.2861 0.2857 0.2856
Realul brazilian 1.0533 1.0599 1.0587 1.0484 1.0468 1.044
Renminbi-ul chinezesc 0.5968 0.5938 0.5971 0.5954 0.5918 0.5922
Rupia indiana 0.0571 0.057 0.0573 0.0574 0.0576 0.058
100 Woni sud-coreeni 0.3643 0.3632 0.3632 0.3631 0.3614 0.3626
Peso-ul mexican 0.2043 0.203 0.2017 0.2038 0.2031 0.2031
Dolarul neo-zeelandez 2.8176 2.808 2.7976 2.7954 2.8044 2.8012
Dinarul sarbesc 0.0394 0.0393 0.0393 0.0393 0.0392 0.0394
Hryvna ucraineana 0.1478 0.147 0.1481 0.1473 0.1466 0.1475
Dirhamul Emiratelor Arabe 1.1195 1.1124 1.1216 1.118 1.1114 1.1121
Gramul de aur 164.5916 163.1769 164.1137 163.697 163.9458 163.8921
DST 5.6795 5.6549 5.6847 5.6745 5.6534 5.6594